FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,860 Value ($000) $489 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 7,971 Value ($000) $391 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 6,298 Value ($000) $328 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,788 Value ($000) $424 Avg Close $58.48 Range $53.66 - $62.51
Q3 2021
Shares 218 Value ($000) $15 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 218 Value ($000) $15 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 218 Value ($000) $15 Avg Close $50.67 Range $47.65 - $54.16
Q2 2020
Shares 6 Value ($000) $414 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 9 Value ($000) $497 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 22 Value ($000) $1,699 Avg Close $44.01 Range $39.02 - $47.53