FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,523 Value ($000) $509 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 7,717 Value ($000) $426 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 7,979 Value ($000) $610 Avg Close $44.01 Range $39.02 - $47.53