FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165 Value ($000) $64 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,027 Value ($000) $50 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,114 Value ($000) $58 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,121 Value ($000) $82 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,103 Value ($000) $83 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,048 Value ($000) $83 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,040 Value ($000) $77 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,027 Value ($000) $88 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,027 Value ($000) $76 Avg Close $52.24 Range $47.05 - $57.71
Q2 2023
Shares 1,032 Value ($000) $77 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,047 Value ($000) $71 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,037 Value ($000) $67 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,112 Value ($000) $65 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,047 Value ($000) $57 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 137 Value ($000) $8 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 542 Value ($000) $41 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 137 Value ($000) $10 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 387 Value ($000) $27 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 387 Value ($000) $27 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 137 Value ($000) $10 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 137 Value ($000) $10 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 137 Value ($000) $9 Avg Close $38.10 Range $32.29 - $45.08