FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,721 Value ($000) $371 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 6,591 Value ($000) $323 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 7,281 Value ($000) $380 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,441 Value ($000) $545 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 8,022 Value ($000) $602 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 8,432 Value ($000) $666 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 8,845 Value ($000) $655 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 8,996 Value ($000) $774 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 8,966 Value ($000) $660 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 24,989 Value ($000) $1,853 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 24,948 Value ($000) $1,865 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 24,891 Value ($000) $1,697 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 24,891 Value ($000) $1,599 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 24,888 Value ($000) $1,451 Avg Close $46.07 Range $38.95 - $51.28