FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 87 Value ($000) $6 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 87 Value ($000) $6 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 87 Value ($000) $5,072 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 87 Value ($000) $4,731 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 87 Value ($000) $5,120 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 87 Value ($000) $6,637 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 87 Value ($000) $6,140 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 87 Value ($000) $6,067 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 87 Value ($000) $6,146 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 87 Value ($000) $6,161 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 87 Value ($000) $6,630 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 87 Value ($000) $5,886 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 87 Value ($000) $5 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 87 Value ($000) $7 Avg Close $44.01 Range $39.02 - $47.53