FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 550 Value ($000) $41 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 550 Value ($000) $41 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 550 Value ($000) $37 Avg Close $49.69 Range $46.91 - $51.92

Q3 2021

Shares 550 Value ($000) $42 Avg Close $53.72 Range $49.88 - $56.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	550	$41	$56.92	$53.41 - $59.57
Q2 2023	550	$41	$49.93	$46.70 - $55.82
Q1 2023	550	$37	$49.69	$46.91 - $51.92
Q3 2021	550	$42	$53.72	$49.88 - $56.62