FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2022
Shares 9,439 Value ($000) $513 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 8,974 Value ($000) $547 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 8,690 Value ($000) $663 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 8,415 Value ($000) $594 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 7,991 Value ($000) $557 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 6,974 Value ($000) $493 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,500 Value ($000) $390 Avg Close $50.32 Range $44.83 - $54.73