FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,961 Value ($000) $274 Avg Close $51.86 Range $47.66 - $56.19

Q2 2025

Shares 4,714 Value ($000) $246 Avg Close $52.21 Range $45.35 - $56.08

Q4 2024

Shares 3,372 Value ($000) $253 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,961	$274	$51.86	$47.66 - $56.19
Q2 2025	4,714	$246	$52.21	$45.35 - $56.08
Q4 2024	3,372	$253	$57.10	$53.07 - $60.08