FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28 Value ($000) $2 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 29 Value ($000) $2 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 30 Value ($000) $2 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 33 Value ($000) $2 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 30 Value ($000) $2 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 23 Value ($000) $1 Avg Close $48.63 Range $41.57 - $56.68
Q2 2020
Shares 20 Value ($000) $1 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 20 Value ($000) $1 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 20 Value ($000) $2 Avg Close $44.01 Range $39.02 - $47.53