FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53 Value ($000) $3 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 53 Value ($000) $3 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 53 Value ($000) $4 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 238 Value ($000) $18 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 230 Value ($000) $18 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 230 Value ($000) $17 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 361 Value ($000) $31 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 361 Value ($000) $27 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 360 Value ($000) $27 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 273 Value ($000) $20 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 221 Value ($000) $15 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 23 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 23 Value ($000) $1 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 23 Value ($000) $1 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 11 Value ($000) $1 Avg Close $55.51 Range $51.30 - $59.10
Q1 2021
Shares 104 Value ($000) $7 Avg Close $50.67 Range $47.65 - $54.16