FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,594 Value ($000) $323 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,874 Value ($000) $202 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 8,103 Value ($000) $593 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,716 Value ($000) $504 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,279 Value ($000) $101 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,592 Value ($000) $266 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,323 Value ($000) $200 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,225 Value ($000) $90 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 385 Value ($000) $29 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 1,127 Value ($000) $84 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,072 Value ($000) $141 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,681 Value ($000) $172 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,553 Value ($000) $91 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,568 Value ($000) $85 Avg Close $43.54 Range $39.38 - $47.50
Q1 2021
Shares 643 Value ($000) $45 Avg Close $50.67 Range $47.65 - $54.16