FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,428 Value ($000) $2,128 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 9,037 Value ($000) $471 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 3,140 Value ($000) $230 Avg Close $58.48 Range $53.66 - $62.51
Q3 2024
Shares 17,047 Value ($000) $1,346 Avg Close $54.67 Range $49.52 - $59.87
Q1 2023
Shares 5,730 Value ($000) $391 Avg Close $49.69 Range $46.91 - $51.92
Q2 2022
Shares 4,194 Value ($000) $228 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,460 Value ($000) $333 Avg Close $48.63 Range $41.57 - $56.68
Q3 2021
Shares 7,366 Value ($000) $520 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 10,825 Value ($000) $755 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,774 Value ($000) $408 Avg Close $50.67 Range $47.65 - $54.16