FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,658 Value ($000) $478 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 8,632 Value ($000) $423 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 7,858 Value ($000) $410 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,891 Value ($000) $577 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 10,383 Value ($000) $779 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 12,416 Value ($000) $980 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 13,196 Value ($000) $978 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 12,931 Value ($000) $1,112 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 12,039 Value ($000) $886 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 11,456 Value ($000) $850 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 11,774 Value ($000) $880 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 11,259 Value ($000) $768 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 17,710 Value ($000) $1,138 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 13,797 Value ($000) $804 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 16,929 Value ($000) $921 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 13,235 Value ($000) $806 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 16,662 Value ($000) $1,271 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 17,132 Value ($000) $1,209 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 14,613 Value ($000) $1,019 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 13,805 Value ($000) $975 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 9,136 Value ($000) $636 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 100 Value ($000) $488,000 Avg Close $44.58 Range $41.21 - $48.53