FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 198,192 Value ($000) $9,709 Avg Close $49.17 Range $46.23 - $54.11
Q4 2024
Shares 4,114 Value ($000) $309 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 161,442 Value ($000) $12,743 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 102,741 Value ($000) $7,613 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 18,411 Value ($000) $1,584 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 40,174 Value ($000) $2,958 Avg Close $52.24 Range $47.05 - $57.71
Q3 2021
Shares 2,982 Value ($000) $211 Avg Close $53.72 Range $49.88 - $56.62
Q1 2021
Shares 4,987 Value ($000) $352 Avg Close $50.67 Range $47.65 - $54.16