FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,451 Value ($000) $1,350 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 19,392 Value ($000) $1,455 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 29,839 Value ($000) $2,355 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 30,308 Value ($000) $2,246 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 30,535 Value ($000) $2,627 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 30,027 Value ($000) $2,211 Avg Close $52.24 Range $47.05 - $57.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,451	$1,350	$58.48	$53.66 - $62.51
Q4 2024	19,392	$1,455	$57.10	$53.07 - $60.08
Q3 2024	29,839	$2,355	$54.67	$49.52 - $59.87
Q2 2024	30,308	$2,246	$57.63	$53.48 - $64.26
Q1 2024	30,535	$2,627	$60.21	$52.67 - $65.14
Q4 2023	30,027	$2,211	$52.24	$47.05 - $57.71