FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 61 Value ($000) $0 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 61 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 61 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 66 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 61 Value ($000) $4 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 61 Value ($000) $3 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 61 Value ($000) $4 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 61 Value ($000) $5 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 61 Value ($000) $4 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,532 Value ($000) $177 Avg Close $52.84 Range $49.82 - $55.39
Q4 2020
Shares 60 Value ($000) $4 Avg Close $50.32 Range $44.83 - $54.73