FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $464 Avg Close $51.86 Range $47.66 - $56.19
Q1 2024
Shares 3,100 Value ($000) $267 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,100 Value ($000) $228 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,146 Value ($000) $233 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,146 Value ($000) $235 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,146 Value ($000) $214 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,146 Value ($000) $202 Avg Close $47.79 Range $42.68 - $51.59
Q4 2021
Shares 3,146 Value ($000) $240 Avg Close $55.51 Range $51.30 - $59.10