FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18 Value ($000) $1 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 18 Value ($000) $1 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 44 Value ($000) $3 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 70 Value ($000) $4 Avg Close $46.07 Range $38.95 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18	$1	$49.93	$46.70 - $55.82
Q1 2023	18	$1	$49.69	$46.91 - $51.92
Q4 2022	44	$3	$47.79	$42.68 - $51.59
Q3 2022	70	$4	$46.07	$38.95 - $51.28