FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,131 Value ($000) $780 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 13,810 Value ($000) $677 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 7,791 Value ($000) $406 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 904 Value ($000) $66 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 6 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 6 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,131	$780	$51.86	$47.66 - $56.19
Q3 2025	13,810	$677	$49.17	$46.23 - $54.11
Q2 2025	7,791	$406	$52.21	$45.35 - $56.08
Q1 2025	904	$66	$58.48	$53.66 - $62.51
Q4 2024	6	$0	$57.10	$53.07 - $60.08
Q3 2024	6	$0	$54.67	$49.52 - $59.87