FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,334 Value ($000) $6,257 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 121,525 Value ($000) $5,954 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 95,262 Value ($000) $4,966 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 79,072 Value ($000) $5,786 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 71,908 Value ($000) $5,393 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 65,188 Value ($000) $5,145 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 69,724 Value ($000) $5,167 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 74,484 Value ($000) $6,407 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 69,586 Value ($000) $5,124 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 51,575 Value ($000) $3,825 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 52,048 Value ($000) $3,892 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 70,127 Value ($000) $4,781 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 35,443 Value ($000) $2,277 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 39,270 Value ($000) $2,289 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 45,580 Value ($000) $2,479 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 52,569 Value ($000) $3,203 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 56,713 Value ($000) $4,312 Avg Close $55.51 Range $51.30 - $59.10