FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,120 Value ($000) $246 Avg Close $54.67 Range $49.52 - $59.87

Q4 2023

Shares 9,107 Value ($000) $671 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 24,505 Value ($000) $1,817 Avg Close $56.92 Range $53.41 - $59.57

Q2 2021

Shares 862 Value ($000) $60 Avg Close $52.84 Range $49.82 - $55.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,120	$246	$54.67	$49.52 - $59.87
Q4 2023	9,107	$671	$52.24	$47.05 - $57.71
Q3 2023	24,505	$1,817	$56.92	$53.41 - $59.57
Q2 2021	862	$60	$52.84	$49.82 - $55.39