FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,784 Value ($000) $268 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,784 Value ($000) $234 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,784 Value ($000) $249 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,101 Value ($000) $300 Avg Close $58.48 Range $53.66 - $62.51
Q3 2024
Shares 3,812 Value ($000) $301 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,812 Value ($000) $282 Avg Close $57.63 Range $53.48 - $64.26
Q1 2023
Shares 7,765 Value ($000) $529 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 9,284 Value ($000) $596 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 10,002 Value ($000) $583 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 10,808 Value ($000) $588 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 10,808 Value ($000) $659 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 10,808 Value ($000) $822 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 10,557 Value ($000) $745 Avg Close $53.72 Range $49.88 - $56.62