FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,089 Value ($000) $1,691 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 35,811 Value ($000) $1,754 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 35,768 Value ($000) $1,865 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 36,263 Value ($000) $2,654 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 37,585 Value ($000) $2,819 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 42,723 Value ($000) $3,372 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 43,420 Value ($000) $3,217 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 44,481 Value ($000) $3,826 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 48,186 Value ($000) $3,548 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 45,459 Value ($000) $3,371 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 46,986 Value ($000) $3,513 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 45,927 Value ($000) $3,131 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 49,034 Value ($000) $3,150 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 48,654 Value ($000) $2,837 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 49,020 Value ($000) $2,666 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 50,013 Value ($000) $3,047 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 52,553 Value ($000) $4,009 Avg Close $55.51 Range $51.30 - $59.10