FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $9 Avg Close $51.86 Range $47.66 - $56.19
Q1 2022
Shares 117 Value ($000) $7 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,373 Value ($000) $105 Avg Close $55.51 Range $51.30 - $59.10