FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,542 Value ($000) $373 Avg Close $49.17 Range $46.23 - $54.11

Q1 2025

Shares 7,598 Value ($000) $556 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 6,627 Value ($000) $497 Avg Close $57.10 Range $53.07 - $60.08

Q1 2024

Shares 9,139 Value ($000) $786 Avg Close $60.21 Range $52.67 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,542	$373	$49.17	$46.23 - $54.11
Q1 2025	7,598	$556	$58.48	$53.66 - $62.51
Q4 2024	6,627	$497	$57.10	$53.07 - $60.08
Q1 2024	9,139	$786	$60.21	$52.67 - $65.14