FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,006 Value ($000) $47,536 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 875,417 Value ($000) $42,887 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 1,118,974 Value ($000) $58,332 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 1,047,701 Value ($000) $76,671 Avg Close $58.48 Range $53.66 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,006	$47,536	$51.86	$47.66 - $56.19
Q3 2025	875,417	$42,887	$49.17	$46.23 - $54.11
Q2 2025	1,118,974	$58,332	$52.21	$45.35 - $56.08
Q1 2025	1,047,701	$76,671	$58.48	$53.66 - $62.51