FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HFR Wealth Management, LLC's Holding History (CIK: 0001877822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,244 Value ($000) $247 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 4,244 Value ($000) $231 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 4,244 Value ($000) $259 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 82,078 Value ($000) $6,262 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 76,911 Value ($000) $5,428 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 73,619 Value ($000) $5,134 Avg Close $52.84 Range $49.82 - $55.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,244	$247	$46.07	$38.95 - $51.28
Q2 2022	4,244	$231	$43.54	$39.38 - $47.50
Q1 2022	4,244	$259	$48.63	$41.57 - $56.68
Q4 2021	82,078	$6,262	$55.51	$51.30 - $59.10
Q3 2021	76,911	$5,428	$53.72	$49.88 - $56.62
Q2 2021	73,619	$5,134	$52.84	$49.82 - $55.39