FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,542 Value ($000) $251 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 4,572 Value ($000) $224 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 4,584 Value ($000) $239 Avg Close $52.21 Range $45.35 - $56.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,542	$251	$51.86	$47.66 - $56.19
Q3 2025	4,572	$224	$49.17	$46.23 - $54.11
Q2 2025	4,584	$239	$52.21	$45.35 - $56.08