FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78,434 Value ($000) $5,740 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 82,151 Value ($000) $6,161 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 89,272 Value ($000) $7,046 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 92,891 Value ($000) $6,883 Avg Close $57.63 Range $53.48 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78,434	$5,740	$58.48	$53.66 - $62.51
Q4 2024	82,151	$6,161	$57.10	$53.07 - $60.08
Q3 2024	89,272	$7,046	$54.67	$49.52 - $59.87
Q2 2024	92,891	$6,883	$57.63	$53.48 - $64.26