FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,406 Value ($000) $909 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 17,602 Value ($000) $882 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 17,919 Value ($000) $953 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 22,795 Value ($000) $1,675 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 23,065 Value ($000) $1,716 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 23,957 Value ($000) $1,891 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 653,936 Value ($000) $48,457 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 802,318 Value ($000) $69,015 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 847,734 Value ($000) $62,419 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 1,042,221 Value ($000) $77,291 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 1,565,048 Value ($000) $117,019 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,620,443 Value ($000) $110,466 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,512,404 Value ($000) $97,172 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 921,308 Value ($000) $53,712 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 589,785 Value ($000) $32,071 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 603,091 Value ($000) $36,746 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 684,810 Value ($000) $52,244 Avg Close $55.51 Range $51.30 - $59.10