FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MARYLAND CAPITAL ADVISORS INC.'s Holding History (CIK: 0001891201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50 Value ($000) $3 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 50 Value ($000) $4 Avg Close $55.51 Range $51.30 - $59.10