FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,050 Value ($000) $296 Avg Close $58.48 Range $53.66 - $62.51
Q3 2024
Shares 4,050 Value ($000) $320 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 24,902 Value ($000) $1,845 Avg Close $57.63 Range $53.48 - $64.26