FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $828 Avg Close $51.86 Range $47.66 - $56.19

Q3 2024

Shares 1,600 Value ($000) $126 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 100 Value ($000) $7 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 400 Value ($000) $34 Avg Close $60.21 Range $52.67 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$828	$51.86	$47.66 - $56.19
Q3 2024	1,600	$126	$54.67	$49.52 - $59.87
Q2 2024	100	$7	$57.63	$53.48 - $64.26
Q1 2024	400	$34	$60.21	$52.67 - $65.14