FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507,614 Value ($000) $138 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,981,211 Value ($000) $195 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 16,213,190 Value ($000) $845 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 37,012,836 Value ($000) $2,709 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 42,947,135 Value ($000) $3,221 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 39,136,138 Value ($000) $3,089 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 32,238,275 Value ($000) $2,389 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 34,139,730 Value ($000) $2,937 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 33,928,331 Value ($000) $2,498 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 35,195,693 Value ($000) $2,610 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 36,495,796 Value ($000) $2,729 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 34,632,806 Value ($000) $2,361 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 33,770,658 Value ($000) $2,170 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 41,619,139 Value ($000) $2,426,396 Avg Close $46.07 Range $38.95 - $51.28