FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,157 Value ($000) $231 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 3,085 Value ($000) $231 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 2,890 Value ($000) $228 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 2,946 Value ($000) $218 Avg Close $57.63 Range $53.48 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,157	$231	$58.48	$53.66 - $62.51
Q4 2024	3,085	$231	$57.10	$53.07 - $60.08
Q3 2024	2,890	$228	$54.67	$49.52 - $59.87
Q2 2024	2,946	$218	$57.63	$53.48 - $64.26