FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,348 Value ($000) $245 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,983 Value ($000) $224 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,835 Value ($000) $303 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,760 Value ($000) $279 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,553 Value ($000) $220 Avg Close $60.21 Range $52.67 - $65.14
Q4 2021
Shares 56 Value ($000) $4 Avg Close $55.51 Range $51.30 - $59.10