FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82

Q2 2022

Shares 26 Value ($000) $1 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 26 Value ($000) $1 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 26 Value ($000) $1 Avg Close $55.51 Range $51.30 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26	$0	$49.93	$46.70 - $55.82
Q2 2022	26	$1	$43.54	$39.38 - $47.50
Q1 2022	26	$1	$48.63	$41.57 - $56.68
Q4 2021	26	$1	$55.51	$51.30 - $59.10