FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 336,574 Value ($000) $17,546 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 287,785 Value ($000) $21,060 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 291,638 Value ($000) $21,873 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 297,059 Value ($000) $23,527 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 348,340 Value ($000) $29,964 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 348,340 Value ($000) $29,964 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 357,209 Value ($000) $26,301 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 361,656 Value ($000) $36,429 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 365,469 Value ($000) $27,337 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 375,744 Value ($000) $25,614 Avg Close $49.69 Range $46.91 - $51.92