FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,750 Value ($000) $4,624 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 85,931 Value ($000) $4,210 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 83,055 Value ($000) $4,330 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 78,368 Value ($000) $5,735 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 75,186 Value ($000) $5,639 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 71,368 Value ($000) $5,633 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 67,082 Value ($000) $4,971 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 61,706 Value ($000) $5,308 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 61,552 Value ($000) $4,532 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 61,527 Value ($000) $4,563 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 41,853 Value ($000) $3,129 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 41,561 Value ($000) $2,833 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 41,414 Value ($000) $2,661 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 41,330 Value ($000) $2,410 Avg Close $46.07 Range $38.95 - $51.28