FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $7 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 100 Value ($000) $7 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 100 Value ($000) $7 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 100 Value ($000) $6 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 100 Value ($000) $6 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 100 Value ($000) $5 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 100 Value ($000) $6 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 188 Value ($000) $14 Avg Close $55.51 Range $51.30 - $59.10