FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,271 Value ($000) $567 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 9,549 Value ($000) $468 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 10,090 Value ($000) $526 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 15,067 Value ($000) $1,103 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,823 Value ($000) $362 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,524 Value ($000) $357 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,036 Value ($000) $373 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,262 Value ($000) $367 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,163 Value ($000) $307 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,236 Value ($000) $314 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,487 Value ($000) $261 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,347 Value ($000) $228 Avg Close $49.69 Range $46.91 - $51.92