FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,700 Value ($000) $287 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 59,111 Value ($000) $4,380 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 58,283 Value ($000) $5,014 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 56,412 Value ($000) $4,151 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 48,721 Value ($000) $3,591 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 45,531 Value ($000) $3,404 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 43,881 Value ($000) $2,991 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 30,786 Value ($000) $1,978 Avg Close $47.79 Range $42.68 - $51.59