FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,531 Value ($000) $581 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 10,464 Value ($000) $513 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 10,269 Value ($000) $535 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,119 Value ($000) $521 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,958 Value ($000) $522 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,924 Value ($000) $310 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,427 Value ($000) $254 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,431 Value ($000) $295 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,422 Value ($000) $252 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,461 Value ($000) $257 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,422 Value ($000) $256 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,452 Value ($000) $235 Avg Close $49.69 Range $46.91 - $51.92
Q1 2022
Shares 4,529 Value ($000) $275 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,529 Value ($000) $346 Avg Close $55.51 Range $51.30 - $59.10