FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $58 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,051 Value ($000) $51 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 16,232 Value ($000) $846 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 49,677 Value ($000) $3,635 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 52,293 Value ($000) $3,922 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 54,123 Value ($000) $4,272 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 56,174 Value ($000) $4,163 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 54,519 Value ($000) $4,613 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 48,332 Value ($000) $3,559 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 45,022 Value ($000) $3,339 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 40,233 Value ($000) $3,008 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 37,213 Value ($000) $2,537 Avg Close $49.69 Range $46.91 - $51.92