FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,737 Value ($000) $2,967 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 54,201 Value ($000) $2,655 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 54,409 Value ($000) $2,836 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 55,813 Value ($000) $4,085 Avg Close $58.48 Range $53.66 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,737	$2,967	$51.86	$47.66 - $56.19
Q3 2025	54,201	$2,655	$49.17	$46.23 - $54.11
Q2 2025	54,409	$2,836	$52.21	$45.35 - $56.08
Q1 2025	55,813	$4,085	$58.48	$53.66 - $62.51