FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,670 Value ($000) $402 Avg Close $60.21 Range $52.67 - $65.14

Q2 2023

Shares 7,744 Value ($000) $579 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 7,787 Value ($000) $531 Avg Close $49.69 Range $46.91 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,670	$402	$60.21	$52.67 - $65.14
Q2 2023	7,744	$579	$49.93	$46.70 - $55.82
Q1 2023	7,787	$531	$49.69	$46.91 - $51.92