FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 4 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 4 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08

Q1 2023

Shares 111 Value ($000) $8 Avg Close $49.69 Range $46.91 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$51.86	$47.66 - $56.19
Q3 2025	4	$0	$49.17	$46.23 - $54.11
Q2 2025	4	$0	$52.21	$45.35 - $56.08
Q1 2023	111	$8	$49.69	$46.91 - $51.92