FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,676 Value ($000) $4,841 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 69,078 Value ($000) $3,384 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 72,724 Value ($000) $3,791 Avg Close $52.21 Range $45.35 - $56.08

Q4 2024

Shares 3,215 Value ($000) $241 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,676	$4,841	$51.86	$47.66 - $56.19
Q3 2025	69,078	$3,384	$49.17	$46.23 - $54.11
Q2 2025	72,724	$3,791	$52.21	$45.35 - $56.08
Q4 2024	3,215	$241	$57.10	$53.07 - $60.08