FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $24 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 441 Value ($000) $22 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 335 Value ($000) $17 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 786 Value ($000) $58 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 786 Value ($000) $59 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 611 Value ($000) $48 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 624 Value ($000) $46 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 644 Value ($000) $55 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 669 Value ($000) $49 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 625 Value ($000) $46 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 625 Value ($000) $47 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 625 Value ($000) $43 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 625 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 675 Value ($000) $39 Avg Close $46.07 Range $38.95 - $51.28