FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,145 Value ($000) $56 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 149 Value ($000) $8 Avg Close $52.21 Range $45.35 - $56.08

Q4 2024

Shares 19 Value ($000) $1 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,145	$56	$49.17	$46.23 - $54.11
Q2 2025	149	$8	$52.21	$45.35 - $56.08
Q4 2024	19	$1	$57.10	$53.07 - $60.08